REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,040 Value ($000) $129 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 1,230 Value ($000) $65 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 1,230 Value ($000) $67 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 1,760 Value ($000) $101 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 1,280 Value ($000) $64 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 1,480 Value ($000) $88 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 1,330 Value ($000) $84 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 1,150 Value ($000) $73 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 1,000 Value ($000) $58 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 1,000 Value ($000) $68 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 1,200 Value ($000) $83 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 1,200 Value ($000) $86 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 1,200 Value ($000) $78 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 1,200 Value ($000) $80 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 1,400 Value ($000) $89 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 1,400 Value ($000) $87 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 1,400 Value ($000) $85 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 1,400 Value ($000) $83 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 1,400 Value ($000) $70 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 1,400 Value ($000) $103 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 1,400 Value ($000) $107 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 1,400 Value ($000) $97 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 1,400 Value ($000) $103 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 1,400 Value ($000) $88 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 1,400 Value ($000) $80 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 1,400 Value ($000) $75 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 1,400 Value ($000) $72 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 1,400 Value ($000) $80 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 1,400 Value ($000) $80 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 1,400 Value ($000) $77 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 1,400 Value ($000) $83 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 1,596 Value ($000) $92 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 1,596 Value ($000) $107 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 1,596 Value ($000) $111 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 1,596 Value ($000) $100 Avg Close $35.05 Range $30.67 - $38.57