REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 20,925 Value ($000) $1,246 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 20,925 Value ($000) $1,203 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 20,925 Value ($000) $1,401 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 25,505 Value ($000) $1,769 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 26,435 Value ($000) $1,652 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 26,525 Value ($000) $1,369 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 26,525 Value ($000) $1,257 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 26,675 Value ($000) $1,184 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 25,625 Value ($000) $1,322 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 27,125 Value ($000) $1,294 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 27,400 Value ($000) $1,118 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 27,800 Value ($000) $1,235 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 40,775 Value ($000) $1,666 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 44,675 Value ($000) $1,668 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 45,550 Value ($000) $1,811 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 46,900 Value ($000) $1,966 Avg Close $25.40 Range $21.30 - $29.55