REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,163 Value ($000) $347 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 6,163 Value ($000) $375 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 7,739 Value ($000) $446 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 8,026 Value ($000) $466 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 8,026 Value ($000) $429 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 9,703 Value ($000) $615 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 9,703 Value ($000) $513 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 9,118 Value ($000) $493 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 6,871 Value ($000) $395 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 6,871 Value ($000) $343 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 6,871 Value ($000) $411 Avg Close $52.57 Range $50.05 - $54.72