REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,343 Value ($000) $1,541 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 24,196 Value ($000) $1,471 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 23,980 Value ($000) $1,381 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 23,405 Value ($000) $1,358 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 22,652 Value ($000) $1,210 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 20,420 Value ($000) $1,295 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 20,793 Value ($000) $1,098 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 19,981 Value ($000) $1,081 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 16,670 Value ($000) $957 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 16,445 Value ($000) $821 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 13,985 Value ($000) $836 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 13,535 Value ($000) $857 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 13,660 Value ($000) $866 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 12,560 Value ($000) $731 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 12,788 Value ($000) $873 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 11,485 Value ($000) $796 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 10,225 Value ($000) $732 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 10,265 Value ($000) $666 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 9,720 Value ($000) $649 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 8,672 Value ($000) $551 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 4,587 Value ($000) $285 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 3,730 Value ($000) $227 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 3,730 Value ($000) $222 Avg Close $40.14 Range $31.55 - $48.06