REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,886 Value ($000) $783 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 14,801 Value ($000) $900 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 14,266 Value ($000) $822 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 14,261 Value ($000) $827 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 15,311 Value ($000) $818 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 15,575 Value ($000) $988 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 17,611 Value ($000) $930 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 17,946 Value ($000) $971 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 18,496 Value ($000) $1,062 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 18,945 Value ($000) $946 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 19,214 Value ($000) $1,149 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 19,414 Value ($000) $1,229 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 19,424 Value ($000) $1,232 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 19,868 Value ($000) $1,156 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 20,368 Value ($000) $1,390 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 21,397 Value ($000) $1,483 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 21,397 Value ($000) $1,532 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 19,677 Value ($000) $1,394 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 20,192 Value ($000) $1,416 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 20,192 Value ($000) $1,282 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 20,236 Value ($000) $1,258 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 20,313 Value ($000) $1,234 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 21,313 Value ($000) $1,268 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 22,013 Value ($000) $1,098 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 21,913 Value ($000) $1,613 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 21,913 Value ($000) $1,680 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 22,813 Value ($000) $1,573 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 23,013 Value ($000) $1,693 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 24,171 Value ($000) $1,524 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 24,871 Value ($000) $1,415 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 25,011 Value ($000) $1,345 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 25,159 Value ($000) $1,301 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 26,707 Value ($000) $1,523 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 26,880 Value ($000) $1,537 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 27,378 Value ($000) $1,511 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 27,601 Value ($000) $1,643 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 28,674 Value ($000) $1,648 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 28,756 Value ($000) $1,925 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 30,408 Value ($000) $2,109 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 32,558 Value ($000) $2,035 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 40,029 Value ($000) $2,067 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 40,628 Value ($000) $1,925 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 40,628 Value ($000) $1,803 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 39,528 Value ($000) $2,040 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 40,028 Value ($000) $1,910 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 39,428 Value ($000) $1,608 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 39,428 Value ($000) $1,751 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 39,428 Value ($000) $1,611 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 37,578 Value ($000) $1,403 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 37,578 Value ($000) $1,494 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 34,262 Value ($000) $1,554 Avg Close $25.40 Range $21.30 - $29.55