REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,440 Value ($000) $589 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 10,417 Value ($000) $633 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 9,952 Value ($000) $573 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 9,216 Value ($000) $535 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 9,300 Value ($000) $497 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 9,273 Value ($000) $588 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 9,137 Value ($000) $483 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 7,025 Value ($000) $380 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 5,049 Value ($000) $290 Avg Close $46.49 Range $39.66 - $52.15
Q2 2023
Shares 4,751 Value ($000) $284 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 4,454 Value ($000) $282 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,147 Value ($000) $263 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,528 Value ($000) $264 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 4,436 Value ($000) $303 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 3,920 Value ($000) $272 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 3,741 Value ($000) $268 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 3,808 Value ($000) $247 Avg Close $53.81 Range $50.29 - $56.36
Q2 2016
Shares 3,043 Value ($000) $211 Avg Close $38.59 Range $35.87 - $42.99