REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 240 Value ($000) $12 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 4,110 Value ($000) $246 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 4,110 Value ($000) $260 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,110 Value ($000) $261 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 2,210 Value ($000) $129 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 2,210 Value ($000) $151 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 1,077 Value ($000) $75 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 1,652 Value ($000) $118 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 682 Value ($000) $44 Avg Close $53.81 Range $50.29 - $56.36
Q2 2016
Shares 211 Value ($000) $15 Avg Close $38.59 Range $35.87 - $42.99