REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,014 Value ($000) $1,410 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 44,155 Value ($000) $2,684 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 47,215 Value ($000) $2,720 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 46,282 Value ($000) $2,685 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 47,037 Value ($000) $2,512 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 48,165 Value ($000) $3,055 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 50,069 Value ($000) $2,645 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 48,983 Value ($000) $2,650 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 45,847 Value ($000) $2,633 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 50,863 Value ($000) $2,540 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 54,870 Value ($000) $3,281 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 51,825 Value ($000) $3,282 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 51,558 Value ($000) $3,270 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 50,269 Value ($000) $2,926 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 235,785 Value ($000) $16,095 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 237,611 Value ($000) $16,466 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 251,132 Value ($000) $17,979 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 123,237 Value ($000) $7,993 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 122,351 Value ($000) $8,166 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 103,146 Value ($000) $6,550 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 286,549 Value ($000) $17,815 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 272,904 Value ($000) $16,579 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 261,756 Value ($000) $15,574 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 214,743 Value ($000) $10,707 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 87,086 Value ($000) $6,412 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 181,876 Value ($000) $13,946 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 198,056 Value ($000) $13,659 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 157,254 Value ($000) $11,568 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 272,283 Value ($000) $17,164 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 228,094 Value ($000) $12,977 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 192,512 Value ($000) $10,355 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 176,329 Value ($000) $9,121 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 224,276 Value ($000) $12,788 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 231,321 Value ($000) $13,229 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 27,436 Value ($000) $1,514 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 27,197 Value ($000) $1,619 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 25,823 Value ($000) $1,484 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 25,594 Value ($000) $1,713 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 25,306 Value ($000) $1,755 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 24,307 Value ($000) $1,519 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 24,108 Value ($000) $1,245 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 21,990 Value ($000) $1,042 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 21,910 Value ($000) $973 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 32,074 Value ($000) $1,655 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 31,133 Value ($000) $1,485 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 31,440 Value ($000) $1,282 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 31,026 Value ($000) $1,378 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 31,711 Value ($000) $1,296 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 29,786 Value ($000) $1,112 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 29,208 Value ($000) $1,161 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 29,404 Value ($000) $1,233 Avg Close $25.40 Range $21.30 - $29.55

Q1 2013

Shares 29,157 Value ($000) $1,322 Avg Close $23.21 Range $21.22 - $24.66

Q4 2012

Shares 20,158 Value ($000) $811 Avg Close — Range —

Q3 2012

Shares 20,158 Value ($000) $824 Avg Close — Range —

Q2 2012

Shares 19,944 Value ($000) $833 Avg Close — Range —

Q1 2012

Shares 20,151 Value ($000) $780 Avg Close — Range —

Q4 2011

Shares 20,251 Value ($000) $708 Avg Close — Range —

Q3 2011

Shares 18,946 Value ($000) $611 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,014	$1,410	$57.36	$55.42 - $60.04
Q3 2025	44,155	$2,684	$56.92	$54.49 - $59.96
Q2 2025	47,215	$2,720	$54.47	$48.62 - $56.57
Q1 2025	46,282	$2,685	$52.58	$48.78 - $57.63
Q4 2024	47,037	$2,512	$54.51	$48.67 - $60.48
Q3 2024	48,165	$3,055	$55.00	$47.67 - $58.93
Q2 2024	50,069	$2,645	$48.64	$45.92 - $50.79
Q1 2024	48,983	$2,650	$48.62	$45.93 - $53.47
Q4 2023	45,847	$2,633	$46.49	$39.66 - $52.15
Q3 2023	50,863	$2,540	$50.15	$43.26 - $55.74
Q2 2023	54,870	$3,281	$52.57	$50.05 - $54.72
Q1 2023	51,825	$3,282	$55.14	$50.45 - $58.57
Q4 2022	51,558	$3,270	$52.23	$46.48 - $56.09
Q3 2022	50,269	$2,926	$57.30	$48.04 - $62.41
Q2 2022	235,785	$16,095	$56.50	$51.40 - $61.79
Q1 2022	237,611	$16,466	$55.33	$51.99 - $58.82
Q4 2021	251,132	$17,979	$55.37	$50.52 - $58.38
Q3 2021	123,237	$7,993	$53.81	$50.29 - $56.36
Q2 2021	122,351	$8,166	$51.83	$48.47 - $54.72
Q1 2021	103,146	$6,550	$46.24	$42.93 - $49.03
Q4 2020	286,549	$17,815	$45.59	$42.50 - $48.65
Q3 2020	272,904	$16,579	$45.09	$41.45 - $49.53
Q2 2020	261,756	$15,574	$40.14	$31.55 - $48.06
Q1 2020	214,743	$10,707	$51.85	$27.50 - $61.26
Q4 2019	87,086	$6,412	$54.96	$51.22 - $58.75
Q3 2019	181,876	$13,946	$51.29	$47.82 - $55.10
Q2 2019	198,056	$13,659	$49.47	$46.46 - $52.08
Q1 2019	157,254	$11,568	$47.55	$42.67 - $51.70
Q4 2018	272,283	$17,164	$42.39	$38.08 - $46.19
Q3 2018	228,094	$12,977	$38.66	$35.73 - $40.29
Q2 2018	192,512	$10,355	$35.15	$32.65 - $37.10
Q1 2018	176,329	$9,121	$34.12	$31.34 - $37.69
Q4 2017	224,276	$12,788	$36.71	$34.61 - $38.32
Q3 2017	231,321	$13,229	$37.17	$34.45 - $39.07
Q2 2017	27,436	$1,514	$36.61	$33.87 - $39.79
Q1 2017	27,197	$1,619	$37.92	$35.97 - $40.47
Q4 2016	25,823	$1,484	$36.35	$33.08 - $41.74
Q3 2016	25,594	$1,713	$42.37	$39.48 - $44.94
Q2 2016	25,306	$1,755	$38.59	$35.87 - $42.99
Q1 2016	24,307	$1,519	$35.05	$30.67 - $38.57
Q4 2015	24,108	$1,245	$29.76	$27.43 - $31.85
Q3 2015	21,990	$1,042	$27.77	$25.82 - $29.13
Q2 2015	21,910	$973	$27.79	$26.14 - $30.88
Q1 2015	32,074	$1,655	$30.07	$27.81 - $32.21
Q4 2014	31,133	$1,485	$26.33	$23.34 - $28.76
Q3 2014	31,440	$1,282	$25.02	$23.15 - $25.95
Q2 2014	31,026	$1,378	$24.22	$22.48 - $25.36
Q1 2014	31,711	$1,296	$22.70	$20.42 - $25.00
Q4 2013	29,786	$1,112	$21.68	$20.09 - $23.51
Q3 2013	29,208	$1,161	$22.57	$20.80 - $24.73
Q2 2013	29,404	$1,233	$25.40	$21.30 - $29.55
Q1 2013	29,157	$1,322	$23.21	$21.22 - $24.66
Q4 2012	20,158	$811	—	—
Q3 2012	20,158	$824	—	—
Q2 2012	19,944	$833	—	—
Q1 2012	20,151	$780	—	—
Q4 2011	20,251	$708	—	—
Q3 2011	18,946	$611	—	—