REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,159 Value ($000) $347 Avg Close $57.36 Range $55.42 - $60.04
Q2 2025
Shares 7,128 Value ($000) $411 Avg Close $54.47 Range $48.62 - $56.57
Q2 2024
Shares 117,173 Value ($000) $6,189 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 99,960 Value ($000) $5,408 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 9,707 Value ($000) $557 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 88,882 Value ($000) $4,439 Avg Close $50.15 Range $43.26 - $55.74
Q1 2023
Shares 51,071 Value ($000) $3,234 Avg Close $55.14 Range $50.45 - $58.57
Q3 2022
Shares 96,793 Value ($000) $5,633 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 113,208 Value ($000) $7,728 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 89,760 Value ($000) $6,220 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 73,842 Value ($000) $5,286 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 32,691 Value ($000) $2,120 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 30,681 Value ($000) $2,048 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 24,722 Value ($000) $1,570 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 23,281 Value ($000) $1,447 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 7,636 Value ($000) $464 Avg Close $45.09 Range $41.45 - $49.53
Q1 2020
Shares 6,268 Value ($000) $313 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 22,355 Value ($000) $1,646 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 19,860 Value ($000) $1,523 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 47,085 Value ($000) $3,247 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 13,647 Value ($000) $1,004 Avg Close $47.55 Range $42.67 - $51.70
Q3 2018
Shares 5,863 Value ($000) $334 Avg Close $38.66 Range $35.73 - $40.29
Q1 2018
Shares 7,939 Value ($000) $411 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 7,593 Value ($000) $433 Avg Close $36.71 Range $34.61 - $38.32
Q2 2017
Shares 3,975 Value ($000) $219 Avg Close $36.61 Range $33.87 - $39.79
Q4 2016
Shares 14,889 Value ($000) $843 Avg Close $36.35 Range $33.08 - $41.74
Q1 2016
Shares 5,773 Value ($000) $361 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 52,886 Value ($000) $2,731 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 52,886 Value ($000) $2,506 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 104,586 Value ($000) $4,641 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 52,886 Value ($000) $2,729 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 52,886 Value ($000) $2,523 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 52,886 Value ($000) $2,157 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 57,286 Value ($000) $2,546 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 57,286 Value ($000) $2,341 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 57,286 Value ($000) $2,137 Avg Close $21.68 Range $20.09 - $23.51
Q2 2013
Shares 63,286 Value ($000) $2,652 Avg Close $25.40 Range $21.30 - $29.55