REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,968 Value ($000) $24,181 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 446,954 Value ($000) $27,170 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 410,974 Value ($000) $23,676 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 396,798 Value ($000) $23,018 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 376,833 Value ($000) $20,127 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 408,118 Value ($000) $25,883 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 803,158 Value ($000) $42,423 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 768,854 Value ($000) $41,595 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 765,000 Value ($000) $43,926 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 690,359 Value ($000) $34,477 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 718,896 Value ($000) $42,983 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 726,909 Value ($000) $46,028 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 722,326 Value ($000) $45,817 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 668,116 Value ($000) $38,884 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 631,916 Value ($000) $43,135 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 492,870 Value ($000) $34,182 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 438,705 Value ($000) $31,407 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 382,590 Value ($000) $24,814 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 372,353 Value ($000) $24,850 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 378,673 Value ($000) $24,045 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 374,806 Value ($000) $23,302 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 377,716 Value ($000) $22,946 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 491,747 Value ($000) $29,259 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 409,418 Value ($000) $20,414 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 236,721 Value ($000) $17,430 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 224,877 Value ($000) $17,244 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 4,785 Value ($000) $330 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 6,001 Value ($000) $441 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 5,827 Value ($000) $367 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 4,306 Value ($000) $245 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 4,299 Value ($000) $231 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 4,388 Value ($000) $227 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 4,431 Value ($000) $253 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 4,523 Value ($000) $259 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 4,705 Value ($000) $260 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 4,930 Value ($000) $293 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 4,863 Value ($000) $280 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 4,937 Value ($000) $330 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 3,288 Value ($000) $228 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 3,275 Value ($000) $205 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 61,581 Value ($000) $3,180 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 36,993 Value ($000) $1,753 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 37,570 Value ($000) $1,669 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 36,993 Value ($000) $1,909 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 65,534 Value ($000) $3,127 Avg Close $26.33 Range $23.34 - $28.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,968	$24,181	$57.36	$55.42 - $60.04
Q3 2025	446,954	$27,170	$56.92	$54.49 - $59.96
Q2 2025	410,974	$23,676	$54.47	$48.62 - $56.57
Q1 2025	396,798	$23,018	$52.58	$48.78 - $57.63
Q4 2024	376,833	$20,127	$54.51	$48.67 - $60.48
Q3 2024	408,118	$25,883	$55.00	$47.67 - $58.93
Q2 2024	803,158	$42,423	$48.64	$45.92 - $50.79
Q1 2024	768,854	$41,595	$48.62	$45.93 - $53.47
Q4 2023	765,000	$43,926	$46.49	$39.66 - $52.15
Q3 2023	690,359	$34,477	$50.15	$43.26 - $55.74
Q2 2023	718,896	$42,983	$52.57	$50.05 - $54.72
Q1 2023	726,909	$46,028	$55.14	$50.45 - $58.57
Q4 2022	722,326	$45,817	$52.23	$46.48 - $56.09
Q3 2022	668,116	$38,884	$57.30	$48.04 - $62.41
Q2 2022	631,916	$43,135	$56.50	$51.40 - $61.79
Q1 2022	492,870	$34,182	$55.33	$51.99 - $58.82
Q4 2021	438,705	$31,407	$55.37	$50.52 - $58.38
Q3 2021	382,590	$24,814	$53.81	$50.29 - $56.36
Q2 2021	372,353	$24,850	$51.83	$48.47 - $54.72
Q1 2021	378,673	$24,045	$46.24	$42.93 - $49.03
Q4 2020	374,806	$23,302	$45.59	$42.50 - $48.65
Q3 2020	377,716	$22,946	$45.09	$41.45 - $49.53
Q2 2020	491,747	$29,259	$40.14	$31.55 - $48.06
Q1 2020	409,418	$20,414	$51.85	$27.50 - $61.26
Q4 2019	236,721	$17,430	$54.96	$51.22 - $58.75
Q3 2019	224,877	$17,244	$51.29	$47.82 - $55.10
Q2 2019	4,785	$330	$49.47	$46.46 - $52.08
Q1 2019	6,001	$441	$47.55	$42.67 - $51.70
Q4 2018	5,827	$367	$42.39	$38.08 - $46.19
Q3 2018	4,306	$245	$38.66	$35.73 - $40.29
Q2 2018	4,299	$231	$35.15	$32.65 - $37.10
Q1 2018	4,388	$227	$34.12	$31.34 - $37.69
Q4 2017	4,431	$253	$36.71	$34.61 - $38.32
Q3 2017	4,523	$259	$37.17	$34.45 - $39.07
Q2 2017	4,705	$260	$36.61	$33.87 - $39.79
Q1 2017	4,930	$293	$37.92	$35.97 - $40.47
Q4 2016	4,863	$280	$36.35	$33.08 - $41.74
Q3 2016	4,937	$330	$42.37	$39.48 - $44.94
Q2 2016	3,288	$228	$38.59	$35.87 - $42.99
Q1 2016	3,275	$205	$35.05	$30.67 - $38.57
Q4 2015	61,581	$3,180	$29.76	$27.43 - $31.85
Q3 2015	36,993	$1,753	$27.77	$25.82 - $29.13
Q2 2015	37,570	$1,669	$27.79	$26.14 - $30.88
Q1 2015	36,993	$1,909	$30.07	$27.81 - $32.21
Q4 2014	65,534	$3,127	$26.33	$23.34 - $28.76