REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 95,850 Value ($000) $5,960 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 101,400 Value ($000) $6,161 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 101,400 Value ($000) $6,034 Avg Close $40.14 Range $31.55 - $48.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	95,850	$5,960	$45.59	$42.50 - $48.65
Q3 2020	101,400	$6,161	$45.09	$41.45 - $49.53
Q2 2020	101,400	$6,034	$40.14	$31.55 - $48.06