REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,633 Value ($000) $1,783 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 30,633 Value ($000) $1,862 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 30,133 Value ($000) $1,736 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 29,033 Value ($000) $1,684 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 29,033 Value ($000) $1,551 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 29,033 Value ($000) $1,841 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 29,033 Value ($000) $1,534 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 33,033 Value ($000) $1,787 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 30,985 Value ($000) $1,779 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 30,985 Value ($000) $1,547 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 30,985 Value ($000) $1,853 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 31,485 Value ($000) $1,994 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 31,485 Value ($000) $1,997 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 31,485 Value ($000) $1,832 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 29,485 Value ($000) $2,013 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 29,485 Value ($000) $2,043 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 31,685 Value ($000) $2,269 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 29,980 Value ($000) $1,945 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 26,480 Value ($000) $1,767 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 25,730 Value ($000) $1,634 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 28,080 Value ($000) $1,746 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 26,980 Value ($000) $1,639 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 26,980 Value ($000) $1,605 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 23,330 Value ($000) $1,163 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 20,530 Value ($000) $1,511 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 17,730 Value ($000) $1,360 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 13,830 Value ($000) $953 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 12,780 Value ($000) $940 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 11,380 Value ($000) $718 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 11,380 Value ($000) $647 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 11,880 Value ($000) $639 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 11,880 Value ($000) $614 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 11,880 Value ($000) $677 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 11,880 Value ($000) $679 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 11,880 Value ($000) $655 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 11,880 Value ($000) $707 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 11,880 Value ($000) $683 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 4,630 Value ($000) $310 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 4,630 Value ($000) $321 Avg Close $38.59 Range $35.87 - $42.99
Q1 2014
Shares 24,000 Value ($000) $981 Avg Close $22.70 Range $20.42 - $25.00