REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,929 Value ($000) $754 Avg Close $48.62 Range $45.93 - $53.47

Q1 2022

Shares 4,960 Value ($000) $344 Avg Close $55.33 Range $51.99 - $58.82

Q2 2020

Shares 27,058 Value ($000) $1,610 Avg Close $40.14 Range $31.55 - $48.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,929	$754	$48.62	$45.93 - $53.47
Q1 2022	4,960	$344	$55.33	$51.99 - $58.82
Q2 2020	27,058	$1,610	$40.14	$31.55 - $48.06