REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,180 Value ($000) $201 Avg Close $55.14 Range $50.45 - $58.57
Q1 2017
Shares 3,546 Value ($000) $211 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 3,546 Value ($000) $204 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 3,546 Value ($000) $237 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 3,641 Value ($000) $253 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 4,271 Value ($000) $267 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 4,845 Value ($000) $250 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 4,846 Value ($000) $230 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 4,846 Value ($000) $215 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 4,950 Value ($000) $255 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 4,975 Value ($000) $237 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 4,975 Value ($000) $203 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 4,975 Value ($000) $221 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 4,975 Value ($000) $203 Avg Close $22.70 Range $20.42 - $25.00
Q3 2013
Shares 5,215 Value ($000) $207 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 13,140 Value ($000) $551 Avg Close $25.40 Range $21.30 - $29.55