REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 123,873 Value ($000) $8,584 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 172,844 Value ($000) $12,374 Avg Close $55.37 Range $50.52 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	123,873	$8,584	$55.33	$51.99 - $58.82
Q4 2021	172,844	$12,374	$55.37	$50.52 - $58.38