REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,543 Value ($000) $5 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 81,625 Value ($000) $5 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 71,034 Value ($000) $4 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 69,340 Value ($000) $4 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 71,340 Value ($000) $4 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 71,562 Value ($000) $5 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 71,044 Value ($000) $4 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 69,420 Value ($000) $4 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 66,389 Value ($000) $4 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 66,185 Value ($000) $3 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 64,357 Value ($000) $4 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 63,742 Value ($000) $4 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 62,617 Value ($000) $4 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 63,595 Value ($000) $3,700 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 58,210 Value ($000) $3,974 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 58,235 Value ($000) $4,036 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 58,159 Value ($000) $4,164 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 57,861 Value ($000) $3,753 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 53,149 Value ($000) $3,548 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 52,951 Value ($000) $3,364 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 51,913 Value ($000) $3,227 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 52,047 Value ($000) $3,162 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 51,263 Value ($000) $3,050 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 57,182 Value ($000) $2,851 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 14,545 Value ($000) $1,071 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 14,545 Value ($000) $1,115 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 14,045 Value ($000) $969 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 14,045 Value ($000) $1,033 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 14,045 Value ($000) $885 Avg Close $42.39 Range $38.08 - $46.19
Q1 2014
Shares 5,008 Value ($000) $204,627 Avg Close $22.70 Range $20.42 - $25.00