REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,089 Value ($000) $1 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 9,470 Value ($000) $1 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 8,136 Value ($000) $0 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 9,031 Value ($000) $1 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 7,671 Value ($000) $0 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 6,969 Value ($000) $0 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 9,618 Value ($000) $1 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 8,904 Value ($000) $0 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 10,200 Value ($000) $1 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 8,698 Value ($000) $0 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 6,873 Value ($000) $0 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 4,938 Value ($000) $0 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 5,607 Value ($000) $0 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 12,791 Value ($000) $745 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 10,644 Value ($000) $727 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 8,380 Value ($000) $581 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 8,180 Value ($000) $586 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 8,105 Value ($000) $526 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 7,790 Value ($000) $520 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 8,100 Value ($000) $513 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 8,015 Value ($000) $499 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 8,160 Value ($000) $495 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 8,168 Value ($000) $486 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 8,177 Value ($000) $408 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 3,381 Value ($000) $249 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 3,381 Value ($000) $259 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 413 Value ($000) $29 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 317 Value ($000) $23 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 1,539 Value ($000) $97 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 1,487 Value ($000) $84 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 61 Value ($000) $3 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 233 Value ($000) $12 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 455 Value ($000) $26 Avg Close $36.71 Range $34.61 - $38.32
Q2 2017
Shares 2,200 Value ($000) $121 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 1,548 Value ($000) $92 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 2,674 Value ($000) $154 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 25 Value ($000) $2 Avg Close $42.37 Range $39.48 - $44.94
Q1 2016
Shares 1,219 Value ($000) $76 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 1,043 Value ($000) $54 Avg Close $29.76 Range $27.43 - $31.85
Q2 2015
Shares 377 Value ($000) $17 Avg Close $27.79 Range $26.14 - $30.88
Q2 2014
Shares 27 Value ($000) $1 Avg Close $24.22 Range $22.48 - $25.36