REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,323,920 Value ($000) $130,999 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 2,307,374 Value ($000) $140,265 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 2,216,418 Value ($000) $127,688 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 2,184,384 Value ($000) $126,716 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 2,045,268 Value ($000) $109,238 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 1,984,125 Value ($000) $125,833 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 1,977,048 Value ($000) $104,428 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 1,772,195 Value ($000) $95,876 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 1,518,671 Value ($000) $87,202 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 1,365,161 Value ($000) $68,176 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 1,227,360 Value ($000) $73,384 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 1,079,257 Value ($000) $68,339 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 1,014,537 Value ($000) $64,352 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 906,455 Value ($000) $52,756 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 831,073 Value ($000) $56,729 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 761,646 Value ($000) $52,782 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 717,584 Value ($000) $51,372 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 497,543 Value ($000) $32,271 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 461,887 Value ($000) $30,826 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 429,362 Value ($000) $27,264 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 408,873 Value ($000) $25,420 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 428,283 Value ($000) $26,018 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 416,284 Value ($000) $24,769 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 480,316 Value ($000) $23,949 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 346,616 Value ($000) $25,521 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 342,284 Value ($000) $26,246 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 320,475 Value ($000) $22,103 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 305,082 Value ($000) $22,442 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 304,645 Value ($000) $19,205 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 292,396 Value ($000) $16,634 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 286,025 Value ($000) $15,385 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 287,909 Value ($000) $14,894 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 253,226 Value ($000) $14,439 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 211,914 Value ($000) $12,119 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 227,992 Value ($000) $12,581 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 225,102 Value ($000) $13,400 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 214,644 Value ($000) $12,338 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 195,324 Value ($000) $13,073 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 190,164 Value ($000) $13,190 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 217,071 Value ($000) $13,569 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 196,444 Value ($000) $10,142 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 170,840 Value ($000) $8,096 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 138,763 Value ($000) $6,160 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 122,275 Value ($000) $6,309 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 110,657 Value ($000) $5,411 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 102,467 Value ($000) $4,180 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 93,117 Value ($000) $4,136 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 84,130 Value ($000) $3,438 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 83,020 Value ($000) $3,099 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 85,360 Value ($000) $3,393 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 84,990 Value ($000) $3,563 Avg Close $25.40 Range $21.30 - $29.55