REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,572,946 Value ($000) $145,037 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 2,690,664 Value ($000) $163,565 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 2,669,031 Value ($000) $153,763 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 2,359,129 Value ($000) $136,853 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 1,820,130 Value ($000) $97,213 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 2,223,133 Value ($000) $140,991 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 2,140,696 Value ($000) $113,072 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 1,384,709 Value ($000) $74,913 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 997,375 Value ($000) $57,269 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 1,100,310 Value ($000) $54,949 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 1,199,820 Value ($000) $71,737 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 1,215,050 Value ($000) $76,937 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 1,101,042 Value ($000) $69,839 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 1,120,715 Value ($000) $65,226 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 1,045,411 Value ($000) $71,360 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 1,020,760 Value ($000) $70,738 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 1,400,573 Value ($000) $100,267 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 1,477,151 Value ($000) $95,808 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 986,651 Value ($000) $65,850 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 2,723 Value ($000) $173 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 3,240 Value ($000) $201 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 3,037 Value ($000) $184 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 3,498 Value ($000) $208 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 3,991 Value ($000) $199 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 1,183,162 Value ($000) $87,117 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 1,219,889 Value ($000) $93,541 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 1,192,154 Value ($000) $82,223 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 1,189,578 Value ($000) $87,506 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 1,186,779 Value ($000) $74,814 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 1,200,639 Value ($000) $68,304 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 1,233,573 Value ($000) $66,354 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 1,302,581 Value ($000) $67,383 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 1,384,937 Value ($000) $78,969 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 1,410,803 Value ($000) $80,683 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 1,391,526 Value ($000) $76,784 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 1,360,399 Value ($000) $80,984 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 1,338,653 Value ($000) $76,946 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 1,310,058 Value ($000) $87,682 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 1,668,351 Value ($000) $115,717 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 1,438,649 Value ($000) $89,930 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 1,314,497 Value ($000) $67,867 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 1,391,225 Value ($000) $65,930 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 1,380,329 Value ($000) $61,273 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 1,514,172 Value ($000) $78,131 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 1,528,962 Value ($000) $72,947 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 1,503,692 Value ($000) $61,336 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 1,653,700 Value ($000) $73,458 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 1,628,735 Value ($000) $66,550 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 1,567,867 Value ($000) $58,529 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 1,429,506 Value ($000) $56,823 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 127,070 Value ($000) $5,327 Avg Close $25.40 Range $21.30 - $29.55