REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $1 Avg Close $57.36 Range $55.42 - $60.04
Q4 2024
Shares 94 Value ($000) $5 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 74 Value ($000) $5 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 4,391 Value ($000) $232 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 4,533 Value ($000) $246 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 3,805 Value ($000) $219 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 7,665 Value ($000) $385 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 7,345 Value ($000) $441 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 7,020 Value ($000) $446 Avg Close $55.14 Range $50.45 - $58.57