REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 73,666 Value ($000) $4,170 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 74,973 Value ($000) $3,953 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 20,361 Value ($000) $1,277 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 5,563 Value ($000) $292 Avg Close $48.64 Range $45.92 - $50.79

Q2 2015

Shares 5,220 Value ($000) $232 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 5,195 Value ($000) $268 Avg Close $30.07 Range $27.81 - $32.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	73,666	$4,170	$52.58	$48.78 - $57.63
Q4 2024	74,973	$3,953	$54.51	$48.67 - $60.48
Q3 2024	20,361	$1,277	$55.00	$47.67 - $58.93
Q2 2024	5,563	$292	$48.64	$45.92 - $50.79
Q2 2015	5,220	$232	$27.79	$26.14 - $30.88
Q1 2015	5,195	$268	$30.07	$27.81 - $32.21