REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,161 Value ($000) $629 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 11,313 Value ($000) $688 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 11,503 Value ($000) $663 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 11,774 Value ($000) $683 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 11,950 Value ($000) $638 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 12,453 Value ($000) $790 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 20,027 Value ($000) $1,058 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 20,285 Value ($000) $1,097 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 20,085 Value ($000) $1,153 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 7,951 Value ($000) $397 Avg Close $50.15 Range $43.26 - $55.74
Q2 2021
Shares 20,882 Value ($000) $1,394 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 21,096 Value ($000) $1,340 Avg Close $46.24 Range $42.93 - $49.03