REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,788 Value ($000) $10,247 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 193,585 Value ($000) $11,768 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 249,370 Value ($000) $14,366 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 250,414 Value ($000) $14,527 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 249,631 Value ($000) $13,333 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 269,231 Value ($000) $17,075 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 287,809 Value ($000) $15,202 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 264,709 Value ($000) $14,321 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 237,080 Value ($000) $13,613 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 238,572 Value ($000) $11,914 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 231,932 Value ($000) $13,867 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 222,249 Value ($000) $14,073 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 221,947 Value ($000) $14,078 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 217,238 Value ($000) $12,643 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 213,361 Value ($000) $14,564 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 258,102 Value ($000) $17,887 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 234,677 Value ($000) $16,801 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 152,911 Value ($000) $9,918 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 149,306 Value ($000) $9,965 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 149,264 Value ($000) $9,478 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 143,276 Value ($000) $8,908 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 152,382 Value ($000) $9,258 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 156,691 Value ($000) $9,323 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 170,409 Value ($000) $8,497 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 148,840 Value ($000) $10,958 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 147,390 Value ($000) $11,302 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 145,120 Value ($000) $10,009 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 134,542 Value ($000) $9,896 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 135,097 Value ($000) $8,516 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 131,471 Value ($000) $7,480 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 132,245 Value ($000) $7,113 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 144,565 Value ($000) $7,478 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 145,979 Value ($000) $8,323 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 148,122 Value ($000) $8,471 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 148,791 Value ($000) $8,210 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 151,865 Value ($000) $9,041 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 147,397 Value ($000) $8,472 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 153,339 Value ($000) $10,263 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 149,907 Value ($000) $10,397 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 143,498 Value ($000) $8,970 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 146,572 Value ($000) $7,567 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 143,734 Value ($000) $6,812 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 142,557 Value ($000) $6,329 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 114,290 Value ($000) $5,898 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 114,495 Value ($000) $5,463 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 113,648 Value ($000) $4,635 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 118,084 Value ($000) $5,245 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 111,708 Value ($000) $4,565 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 116,364 Value ($000) $4,344 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 129,899 Value ($000) $5,163 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 132,329 Value ($000) $5,547 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,788	$10,247	$57.36	$55.42 - $60.04
Q3 2025	193,585	$11,768	$56.92	$54.49 - $59.96
Q2 2025	249,370	$14,366	$54.47	$48.62 - $56.57
Q1 2025	250,414	$14,527	$52.58	$48.78 - $57.63
Q4 2024	249,631	$13,333	$54.51	$48.67 - $60.48
Q3 2024	269,231	$17,075	$55.00	$47.67 - $58.93
Q2 2024	287,809	$15,202	$48.64	$45.92 - $50.79
Q1 2024	264,709	$14,321	$48.62	$45.93 - $53.47
Q4 2023	237,080	$13,613	$46.49	$39.66 - $52.15
Q3 2023	238,572	$11,914	$50.15	$43.26 - $55.74
Q2 2023	231,932	$13,867	$52.57	$50.05 - $54.72
Q1 2023	222,249	$14,073	$55.14	$50.45 - $58.57
Q4 2022	221,947	$14,078	$52.23	$46.48 - $56.09
Q3 2022	217,238	$12,643	$57.30	$48.04 - $62.41
Q2 2022	213,361	$14,564	$56.50	$51.40 - $61.79
Q1 2022	258,102	$17,887	$55.33	$51.99 - $58.82
Q4 2021	234,677	$16,801	$55.37	$50.52 - $58.38
Q3 2021	152,911	$9,918	$53.81	$50.29 - $56.36
Q2 2021	149,306	$9,965	$51.83	$48.47 - $54.72
Q1 2021	149,264	$9,478	$46.24	$42.93 - $49.03
Q4 2020	143,276	$8,908	$45.59	$42.50 - $48.65
Q3 2020	152,382	$9,258	$45.09	$41.45 - $49.53
Q2 2020	156,691	$9,323	$40.14	$31.55 - $48.06
Q1 2020	170,409	$8,497	$51.85	$27.50 - $61.26
Q4 2019	148,840	$10,958	$54.96	$51.22 - $58.75
Q3 2019	147,390	$11,302	$51.29	$47.82 - $55.10
Q2 2019	145,120	$10,009	$49.47	$46.46 - $52.08
Q1 2019	134,542	$9,896	$47.55	$42.67 - $51.70
Q4 2018	135,097	$8,516	$42.39	$38.08 - $46.19
Q3 2018	131,471	$7,480	$38.66	$35.73 - $40.29
Q2 2018	132,245	$7,113	$35.15	$32.65 - $37.10
Q1 2018	144,565	$7,478	$34.12	$31.34 - $37.69
Q4 2017	145,979	$8,323	$36.71	$34.61 - $38.32
Q3 2017	148,122	$8,471	$37.17	$34.45 - $39.07
Q2 2017	148,791	$8,210	$36.61	$33.87 - $39.79
Q1 2017	151,865	$9,041	$37.92	$35.97 - $40.47
Q4 2016	147,397	$8,472	$36.35	$33.08 - $41.74
Q3 2016	153,339	$10,263	$42.37	$39.48 - $44.94
Q2 2016	149,907	$10,397	$38.59	$35.87 - $42.99
Q1 2016	143,498	$8,970	$35.05	$30.67 - $38.57
Q4 2015	146,572	$7,567	$29.76	$27.43 - $31.85
Q3 2015	143,734	$6,812	$27.77	$25.82 - $29.13
Q2 2015	142,557	$6,329	$27.79	$26.14 - $30.88
Q1 2015	114,290	$5,898	$30.07	$27.81 - $32.21
Q4 2014	114,495	$5,463	$26.33	$23.34 - $28.76
Q3 2014	113,648	$4,635	$25.02	$23.15 - $25.95
Q2 2014	118,084	$5,245	$24.22	$22.48 - $25.36
Q1 2014	111,708	$4,565	$22.70	$20.42 - $25.00
Q4 2013	116,364	$4,344	$21.68	$20.09 - $23.51
Q3 2013	129,899	$5,163	$22.57	$20.80 - $24.73
Q2 2013	132,329	$5,547	$25.40	$21.30 - $29.55