REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,395 Value ($000) $337 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 4,395 Value ($000) $303 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 21,980 Value ($000) $1,617 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 21,542 Value ($000) $1,358 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 22,125 Value ($000) $1,259 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 22,800 Value ($000) $1,226 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 22,800 Value ($000) $1,179 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 21,725 Value ($000) $1,239 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 20,025 Value ($000) $1,145 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 18,100 Value ($000) $999 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 12,725 Value ($000) $758 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 12,725 Value ($000) $731 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 13,075 Value ($000) $875 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 11,975 Value ($000) $831 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 12,550 Value ($000) $785 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 12,675 Value ($000) $654 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 11,825 Value ($000) $560 Avg Close $27.77 Range $25.82 - $29.13