REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,453 Value ($000) $3,464 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 62,603 Value ($000) $3,806 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 62,751 Value ($000) $3,615 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 62,350 Value ($000) $3,617 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 65,223 Value ($000) $3,484 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 62,121 Value ($000) $3,940 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 61,270 Value ($000) $3,236 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 62,290 Value ($000) $3,370 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 62,138 Value ($000) $3,568 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 61,219 Value ($000) $3,057 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 63,022 Value ($000) $3,768 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 63,459 Value ($000) $4,018 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 61,919 Value ($000) $3,928 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 60,101 Value ($000) $3,498 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 59,823 Value ($000) $4,084 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 56,777 Value ($000) $3,935 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 52,376 Value ($000) $3,750 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 52,257 Value ($000) $3,389 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 51,431 Value ($000) $3,432 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 48,260 Value ($000) $3,065 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 47,048 Value ($000) $2,925 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 45,389 Value ($000) $2,757 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 47,032 Value ($000) $2,798 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 47,623 Value ($000) $2,374 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 49,890 Value ($000) $3,673 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 49,716 Value ($000) $3,812 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 47,813 Value ($000) $3,298 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 53,391 Value ($000) $3,927 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 55,274 Value ($000) $3,484 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 56,599 Value ($000) $3,220 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 55,591 Value ($000) $2,990 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 55,758 Value ($000) $2,884 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 54,308 Value ($000) $3,097 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 53,575 Value ($000) $3,064 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 60,816 Value ($000) $3,356 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 59,276 Value ($000) $3,529 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 48,872 Value ($000) $2,809 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 35,517 Value ($000) $2,377 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 34,513 Value ($000) $2,394 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 34,759 Value ($000) $2,173 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 34,955 Value ($000) $1,805 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 35,450 Value ($000) $1,680 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 35,035 Value ($000) $1,555 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 30,927 Value ($000) $1,596 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 29,920 Value ($000) $1,728 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 29,713 Value ($000) $1,212 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 28,607 Value ($000) $1,271 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 24,653 Value ($000) $1,007 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 19,550 Value ($000) $730 Avg Close $21.68 Range $20.09 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,453	$3,464	$57.36	$55.42 - $60.04
Q3 2025	62,603	$3,806	$56.92	$54.49 - $59.96
Q2 2025	62,751	$3,615	$54.47	$48.62 - $56.57
Q1 2025	62,350	$3,617	$52.58	$48.78 - $57.63
Q4 2024	65,223	$3,484	$54.51	$48.67 - $60.48
Q3 2024	62,121	$3,940	$55.00	$47.67 - $58.93
Q2 2024	61,270	$3,236	$48.64	$45.92 - $50.79
Q1 2024	62,290	$3,370	$48.62	$45.93 - $53.47
Q4 2023	62,138	$3,568	$46.49	$39.66 - $52.15
Q3 2023	61,219	$3,057	$50.15	$43.26 - $55.74
Q2 2023	63,022	$3,768	$52.57	$50.05 - $54.72
Q1 2023	63,459	$4,018	$55.14	$50.45 - $58.57
Q4 2022	61,919	$3,928	$52.23	$46.48 - $56.09
Q3 2022	60,101	$3,498	$57.30	$48.04 - $62.41
Q2 2022	59,823	$4,084	$56.50	$51.40 - $61.79
Q1 2022	56,777	$3,935	$55.33	$51.99 - $58.82
Q4 2021	52,376	$3,750	$55.37	$50.52 - $58.38
Q3 2021	52,257	$3,389	$53.81	$50.29 - $56.36
Q2 2021	51,431	$3,432	$51.83	$48.47 - $54.72
Q1 2021	48,260	$3,065	$46.24	$42.93 - $49.03
Q4 2020	47,048	$2,925	$45.59	$42.50 - $48.65
Q3 2020	45,389	$2,757	$45.09	$41.45 - $49.53
Q2 2020	47,032	$2,798	$40.14	$31.55 - $48.06
Q1 2020	47,623	$2,374	$51.85	$27.50 - $61.26
Q4 2019	49,890	$3,673	$54.96	$51.22 - $58.75
Q3 2019	49,716	$3,812	$51.29	$47.82 - $55.10
Q2 2019	47,813	$3,298	$49.47	$46.46 - $52.08
Q1 2019	53,391	$3,927	$47.55	$42.67 - $51.70
Q4 2018	55,274	$3,484	$42.39	$38.08 - $46.19
Q3 2018	56,599	$3,220	$38.66	$35.73 - $40.29
Q2 2018	55,591	$2,990	$35.15	$32.65 - $37.10
Q1 2018	55,758	$2,884	$34.12	$31.34 - $37.69
Q4 2017	54,308	$3,097	$36.71	$34.61 - $38.32
Q3 2017	53,575	$3,064	$37.17	$34.45 - $39.07
Q2 2017	60,816	$3,356	$36.61	$33.87 - $39.79
Q1 2017	59,276	$3,529	$37.92	$35.97 - $40.47
Q4 2016	48,872	$2,809	$36.35	$33.08 - $41.74
Q3 2016	35,517	$2,377	$42.37	$39.48 - $44.94
Q2 2016	34,513	$2,394	$38.59	$35.87 - $42.99
Q1 2016	34,759	$2,173	$35.05	$30.67 - $38.57
Q4 2015	34,955	$1,805	$29.76	$27.43 - $31.85
Q3 2015	35,450	$1,680	$27.77	$25.82 - $29.13
Q2 2015	35,035	$1,555	$27.79	$26.14 - $30.88
Q1 2015	30,927	$1,596	$30.07	$27.81 - $32.21
Q4 2014	29,920	$1,728	$26.33	$23.34 - $28.76
Q3 2014	29,713	$1,212	$25.02	$23.15 - $25.95
Q2 2014	28,607	$1,271	$24.22	$22.48 - $25.36
Q1 2014	24,653	$1,007	$22.70	$20.42 - $25.00
Q4 2013	19,550	$730	$21.68	$20.09 - $23.51