REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,541,845 Value ($000) $86,914 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 1,535,025 Value ($000) $93,314 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 1,496,656 Value ($000) $86,222 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 1,314,185 Value ($000) $76,236 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 1,315,540 Value ($000) $70,263 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 1,316,789 Value ($000) $83,511 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 1,318,257 Value ($000) $69,630 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 1,249,092 Value ($000) $67,576 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 1,088,915 Value ($000) $62,525 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 1,019,766 Value ($000) $50,927 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 1,068,491 Value ($000) $63,885 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 1,035,609 Value ($000) $65,575 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 1,034,596 Value ($000) $65,624 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 989,253 Value ($000) $57,575 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 1,001,809 Value ($000) $68,383 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 951,521 Value ($000) $65,940 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 992,679 Value ($000) $71,066 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 677,873 Value ($000) $43,967 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 671,268 Value ($000) $44,800 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 695,640 Value ($000) $44,173 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 647,971 Value ($000) $40,284 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 630,758 Value ($000) $38,319 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 622,062 Value ($000) $37,013 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 562,926 Value ($000) $28,067 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 525,030 Value ($000) $38,658 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 526,732 Value ($000) $40,390 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 519,619 Value ($000) $35,838 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 480,652 Value ($000) $35,357 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 490,980 Value ($000) $30,951 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 486,945 Value ($000) $27,702 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 477,985 Value ($000) $25,711 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 470,911 Value ($000) $24,360 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 485,727 Value ($000) $27,696 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 475,809 Value ($000) $27,212 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 522,463 Value ($000) $28,829 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 556,861 Value ($000) $33,150 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 552,261 Value ($000) $31,744 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 566,461 Value ($000) $37,913 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 561,661 Value ($000) $38,957 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 545,247 Value ($000) $34,083 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 477,190 Value ($000) $24,637 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 437,655 Value ($000) $20,740 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 424,702 Value ($000) $18,853 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 418,717 Value ($000) $21,606 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 425,587 Value ($000) $20,305 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 421,681 Value ($000) $17,200 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 404,320 Value ($000) $17,960 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 374,920 Value ($000) $15,319 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 373,220 Value ($000) $13,932 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 352,820 Value ($000) $14,025 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 341,953 Value ($000) $14,335 Avg Close $25.40 Range $21.30 - $29.55
Q1 2013
Shares 341,006 Value ($000) $15,465 Avg Close $23.21 Range $21.22 - $24.66