REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,573 Value ($000) $227 Avg Close $55.00 Range $47.67 - $58.93

Q4 2022

Shares 3,339 Value ($000) $212 Avg Close $52.23 Range $46.48 - $56.09

Q4 2014

Shares 10,440 Value ($000) $498 Avg Close $26.33 Range $23.34 - $28.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,573	$227	$55.00	$47.67 - $58.93
Q4 2022	3,339	$212	$52.23	$46.48 - $56.09
Q4 2014	10,440	$498	$26.33	$23.34 - $28.76