REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,929 Value ($000) $2,533 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 45,817 Value ($000) $2,785 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 64,017 Value ($000) $3,688 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 67,010 Value ($000) $3,887 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 67,537 Value ($000) $3,607 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 70,175 Value ($000) $4,450 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 76,098 Value ($000) $4,019 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 80,720 Value ($000) $4,367 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 84,462 Value ($000) $4,850 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 94,304 Value ($000) $4,710 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 106,265 Value ($000) $6,354 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 126,800 Value ($000) $8,029 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 340,010 Value ($000) $21,567 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 783,446 Value ($000) $45,597 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 804,698 Value ($000) $54,929 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 790,941 Value ($000) $54,812 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 798,481 Value ($000) $57,163 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 9,756 Value ($000) $633 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 9,271 Value ($000) $619 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 8,478 Value ($000) $538 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 5,805 Value ($000) $361 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 5,797 Value ($000) $352 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 5,750 Value ($000) $342 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 5,071 Value ($000) $253 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 5,071 Value ($000) $373 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 5,287 Value ($000) $405 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 4,312 Value ($000) $297 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 4,311 Value ($000) $317 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 4,316 Value ($000) $272 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 4,293 Value ($000) $244 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 4,908 Value ($000) $264 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 4,290 Value ($000) $222 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 4,263 Value ($000) $243 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 4,262 Value ($000) $244 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 4,424 Value ($000) $244 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 9,611 Value ($000) $572 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 14,241 Value ($000) $819 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 15,047 Value ($000) $1,007 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 12,465 Value ($000) $865 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 7,407 Value ($000) $463 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 4,264 Value ($000) $220 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 4,262 Value ($000) $202 Avg Close $27.77 Range $25.82 - $29.13
Q4 2014
Shares 44,561 Value ($000) $2,126 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 50,430 Value ($000) $2,057 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 46,353 Value ($000) $2,059 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 43,775 Value ($000) $1,789 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 54,299 Value ($000) $2,027 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 39,412 Value ($000) $1,567 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 32,022 Value ($000) $1,342 Avg Close $25.40 Range $21.30 - $29.55