REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,013 Value ($000) $0 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 7,163 Value ($000) $0 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 7,083 Value ($000) $0 Avg Close $54.47 Range $48.62 - $56.57
Q4 2019
Shares 3,755 Value ($000) $276 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 3,850 Value ($000) $295 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 3,850 Value ($000) $266 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 3,850 Value ($000) $283 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 4,310 Value ($000) $272 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 4,360 Value ($000) $248 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 4,360 Value ($000) $235 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 5,355 Value ($000) $277 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 5,355 Value ($000) $305 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 5,265 Value ($000) $301 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 4,815 Value ($000) $266 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 4,590 Value ($000) $273 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 3,900 Value ($000) $224 Avg Close $36.35 Range $33.08 - $41.74