REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,709 Value ($000) $321 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 3,843 Value ($000) $266 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 3,390 Value ($000) $242 Avg Close $55.37 Range $50.52 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,709	$321	$56.50	$51.40 - $61.79
Q1 2022	3,843	$266	$55.33	$51.99 - $58.82
Q4 2021	3,390	$242	$55.37	$50.52 - $58.38