REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,512 Value ($000) $142 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 2,448 Value ($000) $149 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 2,448 Value ($000) $141 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 2,433 Value ($000) $141 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 2,413 Value ($000) $129 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 2,496 Value ($000) $158 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 2,413 Value ($000) $127 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 2,413 Value ($000) $131 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 2,135 Value ($000) $123 Avg Close $46.49 Range $39.66 - $52.15
Q4 2020
Shares 1,662 Value ($000) $103 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 1,680 Value ($000) $102 Avg Close $45.09 Range $41.45 - $49.53
Q4 2019
Shares 1,925 Value ($000) $142 Avg Close $54.96 Range $51.22 - $58.75
Q1 2018
Shares 5,320 Value ($000) $275 Avg Close $34.12 Range $31.34 - $37.69
Q1 2016
Shares 235 Value ($000) $15 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 6,445 Value ($000) $333 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 6,475 Value ($000) $307 Avg Close $27.77 Range $25.82 - $29.13
Q3 2013
Shares 6,780 Value ($000) $270 Avg Close $22.57 Range $20.80 - $24.73