REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,767 Value ($000) $216 Avg Close $46.49 Range $39.66 - $52.15
Q1 2017
Shares 25,282 Value ($000) $1,506 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 4,263 Value ($000) $245 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 14,663 Value ($000) $981 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 21,294 Value ($000) $1,477 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 24,070 Value ($000) $1,505 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 30,045 Value ($000) $1,551 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 31,643 Value ($000) $1,500 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 5,520 Value ($000) $245 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 5,520 Value ($000) $285 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 5,358 Value ($000) $256 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 5,217 Value ($000) $213 Avg Close $25.02 Range $23.15 - $25.95
Q3 2013
Shares 19,259 Value ($000) $766 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 18,890 Value ($000) $792 Avg Close $25.40 Range $21.30 - $29.55