REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 69 Value ($000) $4 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 69 Value ($000) $5 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 69 Value ($000) $5 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 69 Value ($000) $5 Avg Close $55.37 Range $50.52 - $58.38
Q2 2019
Shares 96 Value ($000) $7 Avg Close $49.47 Range $46.46 - $52.08
Q3 2018
Shares 121 Value ($000) $7 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 118 Value ($000) $6 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 118 Value ($000) $6 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 118 Value ($000) $7 Avg Close $36.71 Range $34.61 - $38.32