REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 76,978 Value ($000) $4,402 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 75,688 Value ($000) $4,176 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 75,688 Value ($000) $4,506 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 71,144 Value ($000) $4,089 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 72,978 Value ($000) $4,884 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 71,450 Value ($000) $4,956 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 71,729 Value ($000) $4,484 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 75,183 Value ($000) $3,882 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 68,690 Value ($000) $3,255 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 69,850 Value ($000) $3,101 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 368,955 Value ($000) $19,038 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 363,761 Value ($000) $17,355 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 367,167 Value ($000) $14,977 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 362,697 Value ($000) $16,111 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 365,672 Value ($000) $14,941 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 329,463 Value ($000) $12,299 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 324,669 Value ($000) $12,906 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 324,669 Value ($000) $13,610 Avg Close $25.40 Range $21.30 - $29.55