REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,312 Value ($000) $274 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 3,611 Value ($000) $224 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 9,354 Value ($000) $568 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 203 Value ($000) $12 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 187 Value ($000) $9 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 188 Value ($000) $14 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 258 Value ($000) $20 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 8,205 Value ($000) $566 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 17,324 Value ($000) $1,274 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 28,150 Value ($000) $1,775 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 31,568 Value ($000) $1,796 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 33,082 Value ($000) $1,779 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 1,716 Value ($000) $33,169 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 28,624 Value ($000) $1,632 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 10,058 Value ($000) $575 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 5,866 Value ($000) $324 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 236 Value ($000) $3,963 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 8 Value ($000) $138 Avg Close $36.35 Range $33.08 - $41.74