REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,383 Value ($000) $1,431 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 25,348 Value ($000) $1,541 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 25,843 Value ($000) $1,489 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 25,968 Value ($000) $1,506 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 25,420 Value ($000) $1,358 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 27,065 Value ($000) $1,716 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 27,170 Value ($000) $1,435 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 28,235 Value ($000) $1,528 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 21,866 Value ($000) $1,256 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 24,541 Value ($000) $1,226 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 29,120 Value ($000) $1,741 Avg Close $52.57 Range $50.05 - $54.72
Q4 2022
Shares 30,161 Value ($000) $2 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 32,736 Value ($000) $1,906 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 33,110 Value ($000) $2,260 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 33,135 Value ($000) $2,297 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 31,690 Value ($000) $2,268 Avg Close $55.37 Range $50.52 - $58.38