REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,436 Value ($000) $1 Avg Close $57.36 Range $55.42 - $60.04
Q2 2025
Shares 5,769 Value ($000) $0 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 21,115 Value ($000) $1 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 82,435 Value ($000) $4 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 15,392 Value ($000) $1 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 32,000 Value ($000) $2 Avg Close $48.64 Range $45.92 - $50.79
Q2 2022
Shares 26,660 Value ($000) $1,820 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 48,830 Value ($000) $3,384 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 48,830 Value ($000) $3,496 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 48,830 Value ($000) $3,167 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 28,786 Value ($000) $1,921 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 28,786 Value ($000) $1,828 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 30,875 Value ($000) $1,919 Avg Close $45.59 Range $42.50 - $48.65
Q4 2016
Shares 103,805 Value ($000) $5,967 Avg Close $36.35 Range $33.08 - $41.74