REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,958 Value ($000) $10,877 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 197,690 Value ($000) $12,018 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 200,811 Value ($000) $11,569 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 201,998 Value ($000) $11,718 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 212,159 Value ($000) $11,331 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 217,169 Value ($000) $13,773 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 216,125 Value ($000) $11,416 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 219,077 Value ($000) $11,852 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 218,406 Value ($000) $12,541 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 219,156 Value ($000) $10,945 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 225,508 Value ($000) $13,483 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 236,760 Value ($000) $14,992 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 240,314 Value ($000) $15 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 244,464 Value ($000) $14,228 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 244,899 Value ($000) $16,717 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 250,686 Value ($000) $17,373 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 246,886 Value ($000) $17,675 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 241,715 Value ($000) $15,678 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 235,905 Value ($000) $15,744 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 227,542 Value ($000) $14,449 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 222,488 Value ($000) $13,832 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 224,555 Value ($000) $13,642 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 226,541 Value ($000) $13,479 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 218,746 Value ($000) $10,907 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 228,570 Value ($000) $16,830 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 215,488 Value ($000) $16,524 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 209,797 Value ($000) $14,470 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 201,446 Value ($000) $14,818 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 201,359 Value ($000) $12,694 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 203,378 Value ($000) $11,570 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 205,041 Value ($000) $11,029 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 203,584 Value ($000) $10,531 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 206,652 Value ($000) $11,783 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 206,736 Value ($000) $11,823 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 204,080 Value ($000) $11,261 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 202,375 Value ($000) $12,047 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 193,719 Value ($000) $11,135 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 192,529 Value ($000) $12,886 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 185,728 Value ($000) $12,882 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 183,593 Value ($000) $11,476 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 179,632 Value ($000) $9,274 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 177,774 Value ($000) $8,425 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 172,378 Value ($000) $7,652 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 161,972 Value ($000) $8,358 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 150,142 Value ($000) $7,163 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 142,411 Value ($000) $5,809 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 131,680 Value ($000) $5,849 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 116,859 Value ($000) $4,775 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 111,753 Value ($000) $4,172 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 89,123 Value ($000) $3,543 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 68,340 Value ($000) $2,865 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,958	$10,877	$57.36	$55.42 - $60.04
Q3 2025	197,690	$12,018	$56.92	$54.49 - $59.96
Q2 2025	200,811	$11,569	$54.47	$48.62 - $56.57
Q1 2025	201,998	$11,718	$52.58	$48.78 - $57.63
Q4 2024	212,159	$11,331	$54.51	$48.67 - $60.48
Q3 2024	217,169	$13,773	$55.00	$47.67 - $58.93
Q2 2024	216,125	$11,416	$48.64	$45.92 - $50.79
Q1 2024	219,077	$11,852	$48.62	$45.93 - $53.47
Q4 2023	218,406	$12,541	$46.49	$39.66 - $52.15
Q3 2023	219,156	$10,945	$50.15	$43.26 - $55.74
Q2 2023	225,508	$13,483	$52.57	$50.05 - $54.72
Q1 2023	236,760	$14,992	$55.14	$50.45 - $58.57
Q4 2022	240,314	$15	$52.23	$46.48 - $56.09
Q3 2022	244,464	$14,228	$57.30	$48.04 - $62.41
Q2 2022	244,899	$16,717	$56.50	$51.40 - $61.79
Q1 2022	250,686	$17,373	$55.33	$51.99 - $58.82
Q4 2021	246,886	$17,675	$55.37	$50.52 - $58.38
Q3 2021	241,715	$15,678	$53.81	$50.29 - $56.36
Q2 2021	235,905	$15,744	$51.83	$48.47 - $54.72
Q1 2021	227,542	$14,449	$46.24	$42.93 - $49.03
Q4 2020	222,488	$13,832	$45.59	$42.50 - $48.65
Q3 2020	224,555	$13,642	$45.09	$41.45 - $49.53
Q2 2020	226,541	$13,479	$40.14	$31.55 - $48.06
Q1 2020	218,746	$10,907	$51.85	$27.50 - $61.26
Q4 2019	228,570	$16,830	$54.96	$51.22 - $58.75
Q3 2019	215,488	$16,524	$51.29	$47.82 - $55.10
Q2 2019	209,797	$14,470	$49.47	$46.46 - $52.08
Q1 2019	201,446	$14,818	$47.55	$42.67 - $51.70
Q4 2018	201,359	$12,694	$42.39	$38.08 - $46.19
Q3 2018	203,378	$11,570	$38.66	$35.73 - $40.29
Q2 2018	205,041	$11,029	$35.15	$32.65 - $37.10
Q1 2018	203,584	$10,531	$34.12	$31.34 - $37.69
Q4 2017	206,652	$11,783	$36.71	$34.61 - $38.32
Q3 2017	206,736	$11,823	$37.17	$34.45 - $39.07
Q2 2017	204,080	$11,261	$36.61	$33.87 - $39.79
Q1 2017	202,375	$12,047	$37.92	$35.97 - $40.47
Q4 2016	193,719	$11,135	$36.35	$33.08 - $41.74
Q3 2016	192,529	$12,886	$42.37	$39.48 - $44.94
Q2 2016	185,728	$12,882	$38.59	$35.87 - $42.99
Q1 2016	183,593	$11,476	$35.05	$30.67 - $38.57
Q4 2015	179,632	$9,274	$29.76	$27.43 - $31.85
Q3 2015	177,774	$8,425	$27.77	$25.82 - $29.13
Q2 2015	172,378	$7,652	$27.79	$26.14 - $30.88
Q1 2015	161,972	$8,358	$30.07	$27.81 - $32.21
Q4 2014	150,142	$7,163	$26.33	$23.34 - $28.76
Q3 2014	142,411	$5,809	$25.02	$23.15 - $25.95
Q2 2014	131,680	$5,849	$24.22	$22.48 - $25.36
Q1 2014	116,859	$4,775	$22.70	$20.42 - $25.00
Q4 2013	111,753	$4,172	$21.68	$20.09 - $23.51
Q3 2013	89,123	$3,543	$22.57	$20.80 - $24.73
Q2 2013	68,340	$2,865	$25.40	$21.30 - $29.55