REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,679,241 Value ($000) $94,659 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 1,623,619 Value ($000) $98,700 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 1,611,655 Value ($000) $92,847 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 1,758,757 Value ($000) $102,025 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 1,714,713 Value ($000) $91,583 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 1,840,228 Value ($000) $116,707 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 1,819,338 Value ($000) $96,097 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 1,962,658 Value ($000) $106,180 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 1,247,084 Value ($000) $71,608 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 1,228,071 Value ($000) $61,330 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 1,237,174 Value ($000) $73,971 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 1,173,977 Value ($000) $74,336 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 1,188,937 Value ($000) $75,414 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 1,122,382 Value ($000) $65,323 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 1,000,503 Value ($000) $68,294 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 929,145 Value ($000) $64,390 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 1,047,642 Value ($000) $75,001 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 703,772 Value ($000) $45,647 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 685,857 Value ($000) $45,774 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 628,040 Value ($000) $39,881 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 973,228 Value ($000) $60,506 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 983,145 Value ($000) $59,726 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 1,137,725 Value ($000) $67,695 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 1,055,967 Value ($000) $52,651 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 1,086,604 Value ($000) $80,007 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 1,087,138 Value ($000) $83,362 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 617,178 Value ($000) $42,567 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 595,586 Value ($000) $43,811 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 612,831 Value ($000) $38,633 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 587,604 Value ($000) $33,429 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 700,797 Value ($000) $37,696 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 705,672 Value ($000) $36,504 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 1,265,387 Value ($000) $72,152 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 1,260,174 Value ($000) $72,069 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 1,255,776 Value ($000) $69,294 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 1,215,139 Value ($000) $72,337 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 964,547 Value ($000) $55,442 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 726,824 Value ($000) $48,646 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 726,417 Value ($000) $50,384 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 653,625 Value ($000) $40,858 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 1,132,344 Value ($000) $58,463 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 794,062 Value ($000) $37,631 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 792,747 Value ($000) $35,190 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 408,209 Value ($000) $21,064 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 257,740 Value ($000) $12,297 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 258,008 Value ($000) $10,524 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 323,208 Value ($000) $14,357 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 324,132 Value ($000) $13,244 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 293,444 Value ($000) $10,954 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 662,361 Value ($000) $26,329 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 381,278 Value ($000) $15,983 Avg Close $25.40 Range $21.30 - $29.55