REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,245 Value ($000) $747 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 12,564 Value ($000) $764 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 12,476 Value ($000) $719 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 10,872 Value ($000) $631 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 10,615 Value ($000) $567 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 28,922 Value ($000) $1,834 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 19,506 Value ($000) $1,030 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 19,414 Value ($000) $1,050 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 19,751 Value ($000) $1,134 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 12,786 Value ($000) $639 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 9,819 Value ($000) $587 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 4,246 Value ($000) $269 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,708 Value ($000) $299 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,783 Value ($000) $278 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 4,732 Value ($000) $323 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 4,528 Value ($000) $314 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 4,962 Value ($000) $355 Avg Close $55.37 Range $50.52 - $58.38
Q2 2021
Shares 3,100 Value ($000) $207 Avg Close $51.83 Range $48.47 - $54.72