REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,801 Value ($000) $440 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 9,019 Value ($000) $548 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 9,614 Value ($000) $554 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 9,483 Value ($000) $550 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 10,398 Value ($000) $555 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 10,971 Value ($000) $696 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 10,652 Value ($000) $563 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 9,966 Value ($000) $539 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 10,383 Value ($000) $596 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 9,003 Value ($000) $450 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 7,996 Value ($000) $478 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 8,978 Value ($000) $569 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 7,732 Value ($000) $524 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 8,591 Value ($000) $500 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 9,347 Value ($000) $638 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 8,066 Value ($000) $559 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 5,545 Value ($000) $397 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 4,579 Value ($000) $297 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 4,810 Value ($000) $321 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 5,055 Value ($000) $321 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 4,809 Value ($000) $299 Avg Close $45.59 Range $42.50 - $48.65
Q4 2019
Shares 244 Value ($000) $18 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 235 Value ($000) $18 Avg Close $51.29 Range $47.82 - $55.10
Q1 2018
Shares 1,100 Value ($000) $57 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 6 Value ($000) $0 Avg Close $36.71 Range $34.61 - $38.32