REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,850 Value ($000) $391 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 9,440 Value ($000) $540 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 12,665 Value ($000) $699 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 30,196 Value ($000) $1,798 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 32,880 Value ($000) $1,889 Avg Close $36.35 Range $33.08 - $41.74
Q3 2015
Shares 12,235 Value ($000) $579 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 12,635 Value ($000) $560 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 10,785 Value ($000) $556 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 4,700 Value ($000) $224 Avg Close $26.33 Range $23.34 - $28.76