REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

PROFFITT & GOODSON INC's Holding History (CIK: 0001123812)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15 Value ($000) $1 Avg Close $56.92 Range $54.49 - $59.96
Q3 2024
Shares 138 Value ($000) $9 Avg Close $55.00 Range $47.67 - $58.93
Q3 2020
Shares 51 Value ($000) $3 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 51 Value ($000) $3 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 51 Value ($000) $3 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 51 Value ($000) $4 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 51 Value ($000) $4 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 51 Value ($000) $4 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 51 Value ($000) $4 Avg Close $47.55 Range $42.67 - $51.70