REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,386 Value ($000) $215 Avg Close $55.00 Range $47.67 - $58.93
Q2 2022
Shares 3,123 Value ($000) $213 Avg Close $56.50 Range $51.40 - $61.79
Q4 2019
Shares 300 Value ($000) $22 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 300 Value ($000) $23 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 300 Value ($000) $21 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 300 Value ($000) $22 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 300 Value ($000) $19 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 300 Value ($000) $17 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 300 Value ($000) $16 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 300 Value ($000) $16 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 1,167 Value ($000) $66 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 300 Value ($000) $17 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 300 Value ($000) $17 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 300 Value ($000) $18 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 300 Value ($000) $17 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 300 Value ($000) $20 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 300 Value ($000) $21 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 300 Value ($000) $19 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 300 Value ($000) $15 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 300 Value ($000) $14 Avg Close $27.77 Range $25.82 - $29.13