REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,943,514 Value ($000) $109,556 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 2,125,962 Value ($000) $129,237 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 2,168,875 Value ($000) $124,949 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 2,170,010 Value ($000) $125,882 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 2,208,528 Value ($000) $117,958 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 2,190,739 Value ($000) $138,937 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 2,116,554 Value ($000) $111,796 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 2,198,534 Value ($000) $118,941 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 4,951,020 Value ($000) $284,288 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 2,390,423 Value ($000) $119,378 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 2,394,839 Value ($000) $143,187 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 2,438,391 Value ($000) $154,399 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 2,418,031 Value ($000) $153,376 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 2,516,970 Value ($000) $146,487 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 2,515,988 Value ($000) $171,742 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 2,422,791 Value ($000) $167,899 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 2,403,751 Value ($000) $171,995 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 2,211,240 Value ($000) $143,421 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 2,185,543 Value ($000) $145,864 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 2,348,046 Value ($000) $149,101 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 2,019,831 Value ($000) $125,573 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 2,181,039 Value ($000) $132,498 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 2,206,035 Value ($000) $131,259 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 2,148,621 Value ($000) $107,131 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 2,085,247 Value ($000) $153,537 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 1,618,179 Value ($000) $124,082 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 509,394 Value ($000) $35,133 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 499,425 Value ($000) $36,738 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 490,662 Value ($000) $30,931 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 1,750,771 Value ($000) $99,601 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 420,196 Value ($000) $22,603 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 435,181 Value ($000) $22,512 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 779,626 Value ($000) $44,455 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 781,440 Value ($000) $44,691 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 790,148 Value ($000) $43,600 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 409,769 Value ($000) $24,393 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 631,613 Value ($000) $36,305 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 897,006 Value ($000) $60,036 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 393,310 Value ($000) $27,280 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 381,992 Value ($000) $23,878 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 376,266 Value ($000) $19,427 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 342,740 Value ($000) $16,243 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 333,931 Value ($000) $14,823 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 655,128 Value ($000) $33,805 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 620,901 Value ($000) $29,623 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 606,677 Value ($000) $24,746 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 577,334 Value ($000) $25,645 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 563,444 Value ($000) $23,022 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 615,373 Value ($000) $22,972 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 477,620 Value ($000) $18,985 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 475,726 Value ($000) $19,942 Avg Close $25.40 Range $21.30 - $29.55