REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 225 Value ($000) $14 Avg Close $56.92 Range $54.49 - $59.96
Q1 2025
Shares 434 Value ($000) $25 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 434 Value ($000) $23 Avg Close $54.51 Range $48.67 - $60.48