REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 17,530 Value ($000) $1,136 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 20,010 Value ($000) $1,336 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 19,765 Value ($000) $1,255 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 20,245 Value ($000) $1,259 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 24,440 Value ($000) $1,485 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 27,295 Value ($000) $1,624 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 28,285 Value ($000) $1,375 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 30,535 Value ($000) $2,248 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 28,985 Value ($000) $2,224 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 27,960 Value ($000) $1,928 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 24,405 Value ($000) $1,796 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 30,510 Value ($000) $1,899 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 34,915 Value ($000) $1,986 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 38,497 Value ($000) $2,071 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 41,055 Value ($000) $2,123 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 16 Value ($000) $1 Avg Close $36.71 Range $34.61 - $38.32