REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,361 Value ($000) $753 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 10,786 Value ($000) $656 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 10,662 Value ($000) $614 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 11,434 Value ($000) $663 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 13,444 Value ($000) $718 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 24,412 Value ($000) $1,548 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 13,488 Value ($000) $712 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 12,542 Value ($000) $679 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 12,898 Value ($000) $741 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 10,423 Value ($000) $521 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 10,173 Value ($000) $608 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 9,663 Value ($000) $612 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 12,630 Value ($000) $801 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 11,938 Value ($000) $695 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 13,313 Value ($000) $909 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 14,251 Value ($000) $988 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 21,340 Value ($000) $1,528 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 40,928 Value ($000) $2,655 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 15,739 Value ($000) $1,051 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 10,319 Value ($000) $655 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 8,350 Value ($000) $519 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 8,626 Value ($000) $524 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 9,126 Value ($000) $543 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 9,526 Value ($000) $475 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 13,831 Value ($000) $1,018 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 22,231 Value ($000) $1,705 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 25,438 Value ($000) $1,754 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 20,849 Value ($000) $1,534 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 13,451 Value ($000) $848 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 20,574 Value ($000) $1,170 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 10,184 Value ($000) $548 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 11,367 Value ($000) $588 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 13,761 Value ($000) $785 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 17,675 Value ($000) $1,011 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 17,220 Value ($000) $950 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 14,208 Value ($000) $846 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 13,776 Value ($000) $792 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 18,110 Value ($000) $1,212 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 18,272 Value ($000) $1,267 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 16,639 Value ($000) $1,040 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 19,262 Value ($000) $994 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 15,341 Value ($000) $727 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 17,084 Value ($000) $758 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 52,719 Value ($000) $2,720 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 47,431 Value ($000) $2,263 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 35,723 Value ($000) $1,457 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 55,344 Value ($000) $2,458 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 44,540 Value ($000) $1,820 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 43,491 Value ($000) $1,624 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 44,080 Value ($000) $1,752 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 35,640 Value ($000) $1,494 Avg Close $25.40 Range $21.30 - $29.55