REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254 Value ($000) $14 Avg Close $57.36 Range $55.42 - $60.04

Q2 2022

Shares 200 Value ($000) $14 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 200 Value ($000) $14 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 200 Value ($000) $14,318 Avg Close $55.37 Range $50.52 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254	$14	$57.36	$55.42 - $60.04
Q2 2022	200	$14	$56.50	$51.40 - $61.79
Q1 2022	200	$14	$55.33	$51.99 - $58.82
Q4 2021	200	$14,318	$55.37	$50.52 - $58.38