REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,043 Value ($000) $319 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 4,100 Value ($000) $260 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 3,475 Value ($000) $202 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 3,475 Value ($000) $237 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 3,625 Value ($000) $251 Avg Close $55.33 Range $51.99 - $58.82

Q3 2016

Shares 165 Value ($000) $11 Avg Close $42.37 Range $39.48 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,043	$319	$55.14	$50.45 - $58.57
Q4 2022	4,100	$260	$52.23	$46.48 - $56.09
Q3 2022	3,475	$202	$57.30	$48.04 - $62.41
Q2 2022	3,475	$237	$56.50	$51.40 - $61.79
Q1 2022	3,625	$251	$55.33	$51.99 - $58.82
Q3 2016	165	$11	$42.37	$39.48 - $44.94